NYSE:NQP Stock Quote

Last Price11.36

Change+0.00 (0.00%)

Nuveen Pennsylvania Quality Municipal Income Fund is a stock that trades on the New York Stock Exchange

Date Range:

2025-01-02 - 2025-04-02

Date	Open	High	Low	Close	Volume	Adjusted Close
4/01/2025	11.27	11.37	11.24	11.36	71,005	11.36
3/31/2025	11.17	11.22	11.11	11.22	144,533	11.22
3/28/2025	11.16	11.18	11.12	11.12	48,360	11.12
3/27/2025	11.16	11.16	11.11	11.12	93,836	11.12
3/26/2025	11.30	11.30	11.17	11.19	62,324	11.19
3/25/2025	11.41	11.41	11.28	11.28	56,141	11.28
3/24/2025	11.41	11.42	11.37	11.40	50,859	11.40
3/21/2025	11.39	11.45	11.35	11.38	67,307	11.38
3/20/2025	11.35	11.40	11.30	11.36	39,475	11.36
3/19/2025	11.31	11.34	11.25	11.28	65,048	11.28
3/18/2025	11.33	11.39	11.30	11.34	55,967	11.34
3/17/2025	11.35	11.37	11.31	11.31	107,116	11.31
3/14/2025	11.42	11.42	11.33	11.35	52,452	11.35
3/13/2025	11.48	11.51	11.44	11.44	53,129	11.36
3/12/2025	11.56	11.56	11.50	11.51	78,478	11.43
3/11/2025	11.53	11.57	11.51	11.54	35,239	11.46
3/10/2025	11.52	11.55	11.48	11.48	82,759	11.40
3/07/2025	11.56	11.66	11.46	11.46	95,432	11.38
3/06/2025	11.68	11.68	11.55	11.55	40,858	11.47
3/05/2025	11.76	11.76	11.64	11.74	51,161	11.66
3/04/2025	11.80	11.80	11.68	11.70	66,123	11.62
3/03/2025	11.87	11.87	11.69	11.76	84,500	11.68
2/28/2025	11.77	11.83	11.73	11.83	64,162	11.75
2/27/2025	11.78	11.78	11.69	11.73	43,507	11.65
2/26/2025	11.68	11.74	11.68	11.71	17,265	11.63
2/25/2025	11.68	11.74	11.63	11.68	61,319	11.60
2/24/2025	11.61	11.65	11.61	11.63	59,948	11.55
2/21/2025	11.67	11.67	11.63	11.65	44,057	11.57
2/20/2025	11.58	11.63	11.58	11.61	26,461	11.53
2/19/2025	11.58	11.59	11.54	11.58	132,201	11.50
2/18/2025	11.55	11.58	11.55	11.58	33,498	11.50
2/14/2025	11.60	11.67	11.57	11.57	78,902	11.49
2/13/2025	11.56	11.63	11.56	11.60	52,629	11.44
2/12/2025	11.57	11.57	11.52	11.53	103,222	11.37
2/11/2025	11.71	11.72	11.66	11.71	67,993	11.56
2/10/2025	11.71	11.74	11.70	11.71	53,105	11.55
2/07/2025	11.71	11.72	11.69	11.70	18,270	11.54
2/06/2025	11.69	11.74	11.69	11.72	82,037	11.57
2/05/2025	11.70	11.75	11.67	11.67	110,394	11.51
2/04/2025	11.61	11.63	11.58	11.59	76,043	11.43
2/03/2025	11.59	11.63	11.55	11.60	55,073	11.44
1/31/2025	11.51	11.56	11.48	11.55	73,278	11.39
1/30/2025	11.41	11.49	11.40	11.47	53,494	11.32
1/29/2025	11.38	11.42	11.36	11.36	58,175	11.21
1/28/2025	11.40	11.40	11.35	11.39	47,861	11.24
1/27/2025	11.38	11.38	11.33	11.35	39,501	11.20
1/24/2025	11.27	11.36	11.27	11.33	33,264	11.18
1/23/2025	11.34	11.38	11.26	11.29	79,393	11.14
1/22/2025	11.40	11.41	11.34	11.39	452,567	11.24
1/21/2025	11.32	11.39	11.31	11.36	85,252	11.21
1/17/2025	11.25	11.32	11.24	11.30	79,570	11.15
1/16/2025	11.18	11.23	11.18	11.22	41,280	11.07
1/15/2025	11.22	11.23	11.16	11.19	66,188	11.04
1/14/2025	11.17	11.22	11.15	11.17	39,622	10.94
1/13/2025	11.20	11.23	11.17	11.18	57,470	10.95
1/10/2025	11.28	11.29	11.22	11.25	79,225	11.02
1/08/2025	11.33	11.37	11.28	11.33	50,588	11.10
1/07/2025	11.39	11.40	11.29	11.33	74,587	11.10
1/06/2025	11.41	11.41	11.36	11.39	70,642	11.16
1/03/2025	11.36	11.43	11.36	11.40	110,838	11.17
1/02/2025	11.29	11.34	11.23	11.34	81,006	11.11