Park Hotels & Resorts Inc. Common Stock (PK)

Last Price10.46

Change-0.10 (-0.95%)

NYSE · Last Trade: Jan 1st, 1:47 AM EST

Historical Prices For Park Hotels & Resorts Inc. Common Stock (PK)

Date Range:

2025-10-01 - 2026-01-01

Date	Open	High	Low	Close	Volume	Adjusted Close
12/31/2025	10.58	10.59	10.41	10.46	2,843,201	10.46
12/30/2025	10.84	10.89	10.78	10.81	2,243,163	10.56
12/29/2025	10.87	10.94	10.77	10.82	3,156,802	10.57
12/26/2025	10.85	10.88	10.75	10.84	1,514,848	10.59
12/24/2025	10.68	10.87	10.68	10.87	1,614,247	10.62
12/23/2025	10.80	10.80	10.63	10.69	2,271,321	10.44
12/22/2025	10.94	11.02	10.77	10.79	2,204,520	10.54
12/19/2025	10.80	11.00	10.74	10.92	6,107,499	10.67
12/18/2025	11.04	11.04	10.75	10.84	2,799,881	10.59
12/17/2025	10.81	11.04	10.81	10.95	2,517,778	10.70
12/16/2025	10.97	10.97	10.68	10.81	2,661,925	10.56
12/15/2025	10.95	11.03	10.65	11.01	3,147,483	10.76
12/12/2025	10.89	10.93	10.73	10.88	4,581,870	10.63
12/11/2025	10.89	11.13	10.78	10.80	3,399,048	10.55
12/10/2025	10.72	11.03	10.64	10.90	8,360,157	10.65
12/09/2025	10.42	10.71	10.35	10.66	3,978,889	10.41
12/08/2025	10.53	10.54	10.17	10.26	4,562,372	10.02
12/05/2025	10.42	10.66	10.38	10.53	2,812,120	10.29
12/04/2025	10.68	10.72	10.42	10.48	3,860,583	10.24
12/03/2025	10.55	10.78	10.54	10.69	3,541,566	10.44
12/02/2025	10.63	10.71	10.44	10.57	5,139,262	10.33
12/01/2025	10.70	10.85	10.59	10.62	3,353,630	10.37
11/28/2025	10.89	10.92	10.76	10.82	786,844	10.57
11/26/2025	10.98	10.99	10.79	10.83	2,025,298	10.58
11/25/2025	10.61	10.91	10.58	10.83	2,654,987	10.58
11/24/2025	10.55	10.60	10.38	10.51	3,673,810	10.27
11/21/2025	9.91	10.57	9.89	10.49	4,551,354	10.25
11/20/2025	10.16	10.29	9.84	9.84	3,972,575	9.61
11/19/2025	10.19	10.25	10.02	10.03	2,633,231	9.80
11/18/2025	10.07	10.27	10.02	10.19	3,063,492	9.95
11/17/2025	10.36	10.38	10.03	10.14	3,202,095	9.91
11/14/2025	10.35	10.46	10.24	10.45	3,039,033	10.21
11/13/2025	10.65	10.76	10.43	10.46	2,110,911	10.22
11/12/2025	10.65	10.94	10.63	10.72	2,589,833	10.47
11/11/2025	10.79	10.88	10.60	10.61	2,173,531	10.36
11/10/2025	10.75	10.86	10.63	10.77	3,337,936	10.52
11/07/2025	10.02	10.70	10.01	10.68	4,293,191	10.43
11/06/2025	10.12	10.33	10.07	10.16	4,736,587	9.93
11/05/2025	9.98	10.27	9.89	10.09	4,302,176	9.86
11/04/2025	10.13	10.18	9.89	9.97	5,531,601	9.74
11/03/2025	10.12	10.29	10.02	10.22	7,006,793	9.98
10/31/2025	10.40	10.46	9.88	10.29	8,845,984	10.05
10/30/2025	10.82	11.16	10.69	10.73	5,454,979	10.48
10/29/2025	11.00	11.23	10.93	10.97	2,339,993	10.72
10/28/2025	11.28	11.35	10.99	11.06	2,991,748	10.80
10/27/2025	11.12	11.52	11.09	11.28	3,884,177	11.02
10/24/2025	11.27	11.32	11.04	11.05	2,945,853	10.79
10/23/2025	11.39	11.39	11.10	11.16	2,265,257	10.90
10/22/2025	11.03	11.39	10.98	11.28	2,800,003	11.02
10/21/2025	10.90	11.31	10.86	11.01	2,574,970	10.76
10/20/2025	10.90	10.96	10.74	10.88	2,690,793	10.63
10/17/2025	10.87	10.94	10.74	10.81	1,933,029	10.56
10/16/2025	11.10	11.14	10.79	10.88	2,592,755	10.63
10/15/2025	11.16	11.21	10.98	11.07	4,085,119	10.81
10/14/2025	10.64	11.13	10.59	11.06	2,186,498	10.80
10/13/2025	10.65	10.84	10.50	10.80	2,756,762	10.55
10/10/2025	10.81	10.86	10.43	10.48	3,700,049	10.24
10/09/2025	10.81	10.95	10.61	10.75	3,015,816	10.50
10/08/2025	10.83	11.03	10.83	10.82	3,489,010	10.57
10/07/2025	10.96	11.03	10.80	10.81	3,887,837	10.56
10/06/2025	11.06	11.14	10.90	10.90	3,832,544	10.65
10/03/2025	11.10	11.33	11.01	11.09	2,991,106	10.83
10/02/2025	11.02	11.21	10.99	11.09	2,848,268	10.83
10/01/2025	10.97	11.13	10.90	11.03	3,588,450	10.77