Pluralsight, Inc. - Class A Common Stock (PS)

46.82
+0.00 (0.00%)
NYSE· Last Trade: May 14th, 6:11 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Pluralsight, Inc. - Class A Common Stock (PS)

DateOpenHighLowCloseVolumeAdjusted Close
5/13/202651.4552.4945.4546.82607,66146.82
5/12/202649.0054.2847.7750.83687,23550.83
5/11/202640.8754.9440.8452.091,219,35852.09
5/08/202635.9842.4434.6041.62936,20541.62
5/07/202633.0936.0031.5635.94571,94435.94
5/06/202632.5833.0029.2733.00920,49233.00
5/05/202634.2535.9831.5032.971,318,94232.97
5/04/202638.0038.2732.3534.212,206,85334.21
5/01/202629.8838.2729.4137.992,167,66537.99
4/30/202625.3532.5025.0028.002,353,24528.00
4/29/202624.0024.4922.0124.203,280,36724.20