Cohen & Steers Select Preferred and Income Fund, Inc. (PSF)

20.02
+0.01 (0.05%)
NYSE · Last Trade: May 3rd, 7:34 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Cohen & Steers Select Preferred and Income Fund, Inc. (PSF)

DateOpenHighLowCloseVolumeAdjusted Close
5/01/202620.0420.0719.9420.029,44320.02
4/30/202619.9420.0119.7520.0159,46220.01
4/29/202619.8519.8819.6019.7826,86519.78
4/28/202619.8919.9019.5919.8035,51119.80
4/27/202619.8519.9519.8519.8715,27119.87
4/24/202619.9019.9019.7619.8143,87019.81
4/23/202619.9519.9719.7619.7934,04419.79
4/22/202619.8620.0119.8619.9429,46119.94
4/21/202619.9920.1319.8319.8450,94519.84
4/20/202619.9020.0519.9020.0330,23320.03
4/17/202619.8020.0019.8019.9467,13819.94
4/16/202619.8719.8819.6419.7899,48119.78
4/15/202619.7419.8919.7419.8436,37419.84
4/14/202619.5919.8419.5919.7924,87419.79
4/13/202619.6219.8319.5919.7570,58719.62
4/10/202619.8219.8619.7119.7146,77319.58
4/09/202619.5019.8319.5019.7756,69419.64
4/08/202619.7319.8819.5519.6445,11319.51
4/07/202619.5719.6319.3919.5055,25819.38
4/06/202619.6119.7519.5019.6756,49919.54
4/02/202619.6819.7319.5319.7026,64419.57
4/01/202619.4019.8219.3719.7936,19519.66
3/31/202619.0819.4019.0419.3942,63619.27
3/30/202619.1019.1718.9518.9734,49718.85
3/27/202619.3219.3219.0519.0544,92418.93
3/26/202619.3519.5019.3519.3649,67819.24
3/25/202619.4819.6019.3919.5122,29519.39
3/24/202619.4319.5319.3419.3616,48819.24
3/23/202619.3519.6619.2019.5680,85519.44
3/20/202619.4519.4519.1619.1759,43819.05
3/19/202619.6519.6519.5219.5331,63719.41
3/18/202619.6319.6919.6319.6522,65619.52
3/17/202619.6419.7219.5919.6733,34619.54
3/16/202619.6519.7419.6119.6138,33319.48
3/13/202619.6219.7319.5619.5736,53719.45
3/12/202619.6619.7219.6219.6254,69119.49
3/11/202619.6519.7019.5719.7058,19919.57
3/10/202619.5219.6619.5119.6145,34819.48
3/09/202619.9620.0319.7019.7256,24419.47
3/06/202620.0520.1319.9720.0246,21119.77
3/05/202620.1320.2320.0520.1135,70719.85
3/04/202620.2320.2820.1920.2152,93019.95
3/03/202620.2120.3820.1120.2737,95720.01
3/02/202620.3920.5120.3120.3926,59620.13
2/27/202620.5620.5920.3820.3944,92720.13
2/26/202620.5320.5920.4920.5518,42720.29
2/25/202620.5020.6520.4920.5944,45420.33
2/24/202620.4720.5420.4220.5320,37320.27
2/23/202620.5020.5520.4320.4613,97020.20
2/20/202620.4720.5620.4720.5216,71120.26
2/19/202620.4620.6320.4620.5310,59120.27
2/18/202620.5820.6120.4520.5214,55720.26
2/17/202620.4220.5120.4220.4918,42220.23
2/13/202620.5020.6720.3820.5063,37220.24
2/12/202620.4620.6720.4320.4338,69120.17
2/11/202620.5320.6520.4620.4944,01720.23
2/10/202620.5620.6620.5220.5520,38520.29
2/09/202620.5120.6720.5120.6730,28120.28
2/06/202620.4720.5920.4720.5422,76020.15
2/05/202620.4920.5820.4320.4542,69220.07
2/04/202620.5320.5620.4320.5015,29820.11
2/03/202620.5220.6020.4220.5235,26820.14