ProShares Short QQQ (PSQ)

Historical Prices For ProShares Short QQQ (PSQ)

Date Range:

2025-01-08 - 2025-04-08

Date	Open	High	Low	Close	Volume	Adjusted Close
4/07/2025	46.38	46.98	43.28	44.73	16,295,703	44.73
4/04/2025	43.41	44.74	43.18	44.78	14,772,931	44.78
4/03/2025	41.72	42.22	41.40	42.18	8,323,115	42.18
4/02/2025	40.90	40.91	39.74	40.02	6,103,533	40.02
4/01/2025	40.80	41.04	40.24	40.32	7,454,716	40.32
3/31/2025	41.25	41.64	40.56	40.63	6,282,873	40.63
3/28/2025	39.74	40.70	39.68	40.62	5,761,919	40.62
3/27/2025	39.49	39.67	39.17	39.56	5,272,422	39.56
3/26/2025	38.71	39.45	38.65	39.32	4,653,050	39.32
3/25/2025	39.11	39.19	38.94	38.96	2,715,812	38.62
3/24/2025	39.40	39.46	39.09	39.18	5,058,964	38.84
3/21/2025	40.60	40.69	39.97	40.00	3,907,417	39.65
3/20/2025	40.33	40.39	39.70	40.14	3,776,131	39.79
3/19/2025	40.35	40.51	39.62	40.01	4,084,454	39.66
3/18/2025	40.11	40.71	40.11	40.52	4,798,679	40.17
3/17/2025	40.11	40.25	39.58	39.83	4,161,522	39.48
3/14/2025	40.62	40.66	40.02	40.09	4,953,788	39.74
3/13/2025	40.38	41.23	40.38	41.05	6,731,350	40.69
3/12/2025	40.13	40.76	39.97	40.31	8,359,714	39.96
3/11/2025	40.72	41.17	40.16	40.77	8,942,598	40.41
3/10/2025	39.81	40.99	39.77	40.63	7,269,627	40.27
3/07/2025	39.52	40.04	39.03	39.14	9,135,462	38.80
3/06/2025	38.99	39.56	38.62	39.40	7,076,518	39.06
3/05/2025	38.81	39.18	38.22	38.34	12,681,335	38.00
3/04/2025	38.95	39.45	38.21	38.85	8,692,259	38.51
3/03/2025	37.64	38.97	37.52	38.69	8,887,996	38.35
2/28/2025	38.50	38.75	37.83	37.88	8,082,388	37.55
2/27/2025	37.17	38.48	37.09	38.46	7,837,296	38.12
2/26/2025	37.34	37.64	37.04	37.43	4,798,413	37.10
2/25/2025	37.09	37.77	37.08	37.50	6,621,769	37.17
2/24/2025	36.47	37.04	36.38	37.03	5,505,053	36.71
2/21/2025	35.76	36.61	35.76	36.59	5,350,522	36.27
2/20/2025	35.71	36.13	35.70	35.82	3,051,038	35.51
2/19/2025	35.71	35.86	35.57	35.67	3,463,220	35.36
2/18/2025	35.64	35.88	35.62	35.66	3,352,661	35.35
2/14/2025	35.86	35.90	35.69	35.74	3,268,277	35.43
2/13/2025	36.26	36.31	35.83	35.85	4,296,149	35.54
2/12/2025	36.78	36.81	36.31	36.37	2,802,281	36.05
2/11/2025	36.52	36.53	36.26	36.39	2,059,978	36.07
2/10/2025	36.43	36.47	36.22	36.30	3,508,598	35.98
2/07/2025	36.23	36.78	36.10	36.73	4,912,392	36.41
2/06/2025	36.41	36.51	36.24	36.24	2,872,510	35.92
2/05/2025	36.78	36.86	36.42	36.44	2,455,649	36.12
2/04/2025	37.00	37.03	36.54	36.58	4,423,106	36.26
2/03/2025	37.37	37.53	36.84	37.03	7,084,007	36.71
1/31/2025	36.41	36.81	36.09	36.74	4,984,277	36.42
1/30/2025	36.61	37.00	36.45	36.65	3,464,962	36.33
1/29/2025	36.69	37.09	36.69	36.80	3,825,713	36.48
1/28/2025	37.22	37.46	36.64	36.73	3,117,038	36.41
1/27/2025	37.50	37.56	36.82	37.29	6,086,276	36.96
1/24/2025	35.99	36.31	35.94	36.22	1,582,231	35.90
1/23/2025	36.23	36.27	35.98	35.98	2,250,204	35.67
1/22/2025	36.20	36.21	35.90	36.05	2,015,449	35.73
1/21/2025	36.53	36.85	36.43	36.51	1,959,906	36.19
1/17/2025	36.64	36.92	36.60	36.72	2,589,301	36.40
1/16/2025	36.90	37.33	36.90	37.32	3,099,040	36.99
1/15/2025	37.33	37.44	36.97	37.07	3,498,894	36.75
1/14/2025	37.64	38.18	37.54	37.92	3,848,178	37.59
1/13/2025	38.20	38.32	37.84	37.88	3,866,131	37.55
1/10/2025	37.44	37.98	37.43	37.74	4,996,240	37.41
1/08/2025	37.15	37.48	37.02	37.13	4,759,424	36.80