Home

NYSE:RNGR Stock Quote

14.38
+0.00 (0.00%)

Ranger Energy Services Inc is a leading provider of specialized well-site services to the oil and gas industry

The company offers a comprehensive suite of services designed to support exploration, production, and completion operations. With a focus on safety and efficiency, Ranger delivers a range of solutions including hydraulic fracturing, wireline services, and other vital support services for oil and gas operators. By leveraging advanced technology and a skilled workforce, the company aims to enhance operational performance and drive productivity for its clients in the energy sector.

SummaryNewsPress ReleasesChartHistoricalFAQ
2025-01-02 - 2025-04-02
DateOpenHighLowCloseVolumeAdjusted Close
4/01/202514.0014.4513.8214.38104,78614.38
3/31/202514.1214.2913.7714.19100,55814.19
3/28/202514.6414.9214.2014.2677,39514.26
3/27/202514.8415.0314.8014.8960,40214.89
3/26/202514.8715.1814.7014.8479,62114.84
3/25/202514.6114.9314.5914.71115,46014.71
3/24/202514.3714.5614.1214.5683,72014.56
3/21/202514.2414.3913.9114.15302,82314.15
3/20/202514.4014.5714.2714.5082,82114.50
3/19/202514.2114.5714.1914.4674,33314.46
3/18/202514.3514.3914.0014.15120,51014.15
3/17/202514.3214.3814.1014.2462,29514.24
3/14/202514.0614.5313.9514.26116,13114.26
3/13/202514.8214.9413.8813.9594,50413.89
3/12/202514.5014.8914.2914.81156,47714.75
3/11/202514.3614.6614.2514.50102,79614.44
3/10/202514.5714.7114.2214.40126,60814.34
3/07/202514.6814.8914.3314.58119,23014.52
3/06/202515.3715.4014.4014.54139,47314.48
3/05/202515.5115.6014.8715.38150,36415.31
3/04/202516.1517.0615.6015.81317,20315.74
3/03/202516.8317.2116.1516.15168,90216.08
2/28/202516.3816.7216.2016.7162,68316.64
2/27/202516.8516.9816.4516.4875,53516.41
2/26/202517.3317.4316.6116.81102,94316.74
2/25/202517.3817.4716.7917.24142,98617.17
2/24/202517.5617.7017.1317.3197,25317.24
2/21/202518.0318.0317.3417.42168,69117.35
2/20/202517.9218.1217.7917.9056,74517.82
2/19/202518.0318.1617.8118.0386,80817.95
2/18/202517.9318.4517.7518.08139,51118.00
2/14/202517.6117.8917.4917.7861,84017.70
2/13/202517.5217.6017.1817.5957,10817.51
2/12/202517.4017.5217.0817.46101,47317.38
2/11/202517.4417.6917.2317.56107,79117.48
2/10/202516.6717.3816.6717.3761,94917.30
2/07/202516.5116.7716.3416.5185,41816.44
2/06/202517.0617.1916.2516.4976,59616.42
2/05/202516.8616.9816.7516.9662,78916.89
2/04/202516.2316.8916.2316.8455,84816.77
2/03/202516.3916.5715.9616.42111,64116.35
1/31/202517.1017.1016.3416.39103,24416.32
1/30/202517.2517.3917.0217.1869,71717.11
1/29/202516.9117.2216.7817.19104,83017.12
1/28/202517.0417.1916.8916.93197,12816.86
1/27/202517.4917.6016.9917.06134,70716.99
1/24/202517.6017.8017.4617.68101,14317.60
1/23/202517.7417.8017.4117.60115,05017.52
1/22/202517.7218.1017.6517.73118,69717.65
1/21/202517.7117.9417.4217.79165,18417.71
1/17/202517.7917.9017.4317.59128,43517.51
1/16/202517.3217.7017.2317.62156,64317.54
1/15/202516.7817.4916.4017.47105,18517.39
1/14/202516.3616.7816.3616.73142,17716.66
1/13/202515.8316.5015.8316.33171,98716.26
1/10/202515.5716.4015.5715.84117,63315.77
1/08/202515.7515.7515.3315.48125,32115.41
1/07/202515.9315.9715.5515.87158,34115.80
1/06/202516.5016.5915.9716.00187,26515.93
1/03/202516.3616.4916.1016.43101,10216.36
1/02/202515.7016.3515.7016.32137,33516.25