Saba Capital Income & Opportunities Fund II Shares of Beneficial Interest (SABA)

8.2400
-0.1000 (-1.20%)
NYSE· Last Trade: Aug 2nd, 12:08 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Saba Capital Income & Opportunities Fund II Shares of Beneficial Interest (SABA)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/20268.328.378.248.2436,5578.24
7/30/20268.218.408.218.3449,0698.34
7/29/20268.288.398.228.2222,6168.22
7/28/20268.268.318.248.2523,2358.25
7/27/20268.398.398.218.2129,4298.21
7/24/20268.208.358.178.2315,3508.23
7/23/20268.268.348.228.2223,4048.22
7/22/20268.298.408.298.3239,2328.32
7/21/20268.358.398.288.3434,6168.34
7/20/20268.348.368.228.3046,0958.30
7/17/20268.258.388.258.3424,0178.34
7/16/20268.328.398.308.3349,7268.33
7/15/20268.318.388.308.3457,5578.34
7/14/20268.238.328.218.3141,8278.31
7/13/20268.188.228.158.2147,7898.21
7/10/20268.208.218.178.1892,4928.18
7/09/20268.258.298.198.20167,5618.20
7/08/20268.358.358.268.2678,2418.20
7/07/20268.338.408.328.3245,4448.26
7/06/20268.268.438.268.3970,4478.33
7/02/20268.308.348.288.3084,3318.24
7/01/20268.278.358.238.3553,7558.29
6/30/20268.378.428.258.35107,2628.29
6/29/20268.248.388.248.3253,9268.26
6/26/20268.268.298.158.2119,0808.15
6/25/20268.228.358.208.2462,2958.18
6/24/20268.218.238.158.2368,4008.17
6/23/20268.128.268.118.1444,4768.08
6/22/20268.188.228.118.1778,7488.11
6/18/20268.178.218.178.2063,9468.14
6/17/20268.308.368.228.2637,1478.20
6/16/20268.368.388.278.3246,0858.26
6/15/20268.308.398.308.3040,9858.24
6/12/20268.298.318.258.2825,9208.22
6/11/20268.278.318.258.2956,2548.23
6/10/20268.338.358.218.2557,5198.19
6/09/20268.338.398.258.2855,3818.22
6/08/20268.348.448.348.3826,6668.26
6/05/20268.408.438.348.3422,8998.22
6/04/20268.528.638.428.4326,8248.31
6/03/20268.578.688.488.4933,2068.37
6/02/20268.528.668.528.6326,5468.51
6/01/20268.618.688.528.5850,1328.46
5/29/20268.588.678.588.6136,0248.49
5/28/20268.578.668.528.5859,2138.46
5/27/20268.528.608.488.5439,1438.42
5/26/20268.428.528.408.4537,6418.33
5/22/20268.478.478.358.4137,3888.29
5/21/20268.378.488.378.4347,5808.31
5/20/20268.258.408.258.3372,3908.21
5/19/20268.458.518.208.23161,7748.12
5/18/20268.408.508.408.4038,1138.28
5/15/20268.448.468.338.3521,7388.23
5/14/20268.478.518.448.4452,3558.32
5/13/20268.408.468.398.4657,4648.34
5/12/20268.448.498.418.4133,5328.30
5/11/20268.418.518.418.4842,5108.36
5/08/20268.478.568.478.5243,1018.34
5/07/20268.538.608.488.4946,7878.32
5/06/20268.518.668.518.5442,8768.36
5/05/20268.528.548.498.5133,2038.33
5/04/20268.488.608.488.48112,5298.31