ProShares Short SmallCap600 (SBB)

Last Price12.99

Change-0.08 (-0.61%)

NYSE · Last Trade: Jan 11th, 10:40 AM EST

Historical Prices For ProShares Short SmallCap600 (SBB)

Date Range:

2025-10-11 - 2026-01-11

Date	Open	High	Low	Close	Volume	Adjusted Close
1/09/2026	13.02	13.11	12.95	12.99	4,166	12.99
1/08/2026	13.43	13.43	13.03	13.07	1,926	13.07
1/07/2026	13.10	13.32	13.10	13.24	8,742	13.24
1/06/2026	13.32	13.32	13.16	13.16	2,182	13.16
1/05/2026	13.45	13.45	13.26	13.32	5,612	13.32
1/02/2026	13.55	13.55	13.46	13.51	2,233	13.51
12/31/2025	13.55	13.68	13.55	13.67	2,091	13.67
12/30/2025	13.43	13.47	13.43	13.47	858	13.47
12/29/2025	13.35	13.41	13.35	13.39	2,921	13.39
12/26/2025	13.31	13.31	13.31	13.31	100	13.31
12/24/2025	13.34	13.34	13.30	13.30	400	13.30
12/23/2025	13.42	13.45	13.42	13.43	1,117	13.32
12/22/2025	13.35	13.41	13.31	13.41	1,818	13.29
12/19/2025	13.45	13.48	13.45	13.48	256	13.37
12/18/2025	13.45	13.51	13.40	13.51	1,005	13.40
12/17/2025	13.42	13.55	13.40	13.55	1,612	13.43
12/16/2025	13.44	13.53	13.44	13.47	2,421	13.35
12/15/2025	13.34	13.44	13.34	13.38	8,322	13.26
12/12/2025	13.20	13.41	13.20	13.38	2,873	13.26
12/11/2025	13.33	13.33	13.21	13.24	1,779	13.12
12/10/2025	13.57	13.57	13.30	13.36	2,199	13.24
12/09/2025	13.63	13.63	13.56	13.62	1,586	13.50
12/08/2025	13.57	13.69	13.57	13.69	6,335	13.57
12/05/2025	13.60	13.62	13.60	13.62	214	13.51
12/04/2025	13.70	13.70	13.50	13.60	1,025	13.48
12/03/2025	13.67	13.68	13.60	13.60	3,516	13.48
12/02/2025	13.80	13.80	13.77	13.78	436	13.66
12/01/2025	13.77	13.82	13.77	13.82	1,279	13.70
11/28/2025	13.74	13.76	13.71	13.71	1,597	13.59
11/26/2025	13.75	13.75	13.59	13.69	20,766	13.57
11/25/2025	14.02	14.02	13.75	13.77	3,270	13.65
11/24/2025	14.27	14.28	14.08	14.13	3,764	14.01
11/21/2025	14.68	14.68	14.25	14.36	6,658	14.23
11/20/2025	14.25	14.78	14.25	14.78	11,401	14.65
11/19/2025	14.48	14.58	14.48	14.52	3,480	14.39
11/18/2025	14.78	14.78	14.45	14.46	5,461	14.33
11/17/2025	14.22	14.57	14.19	14.51	11,005	14.38
11/14/2025	14.47	14.47	14.14	14.19	3,862	14.07
11/13/2025	13.93	14.22	13.93	14.18	8,687	14.06
11/12/2025	13.76	13.86	13.75	13.86	1,217	13.74
11/11/2025	13.89	13.91	13.85	13.86	3,153	13.73
11/10/2025	13.98	13.98	13.83	13.90	8,771	13.78
11/07/2025	14.22	14.28	14.05	14.05	9,888	13.93
11/06/2025	14.05	14.17	14.05	14.16	22,775	14.04
11/05/2025	14.23	14.23	13.92	13.95	23,419	13.83
11/04/2025	14.16	14.24	14.09	14.23	4,462	14.11
11/03/2025	14.15	14.21	14.07	14.07	29,331	13.95
10/31/2025	14.06	14.07	13.99	14.01	5,160	13.89
10/30/2025	13.97	14.06	13.97	14.05	1,743	13.93
10/29/2025	13.91	13.91	13.91	13.91	107	13.79
10/28/2025	13.79	13.79	13.69	13.75	1,181	13.63
10/27/2025	13.61	13.70	13.61	13.66	1,726	13.54
10/24/2025	13.70	13.70	13.61	13.64	2,994	13.52
10/23/2025	13.85	13.85	13.75	13.76	480	13.64
10/22/2025	13.82	13.95	13.82	13.90	2,366	13.78
10/21/2025	13.91	13.91	13.76	13.79	660	13.66
10/20/2025	13.84	13.91	13.80	13.80	4,768	13.68
10/17/2025	14.00	14.14	14.00	14.04	2,692	13.92
10/16/2025	13.97	14.03	13.96	14.00	6,465	13.88
10/15/2025	13.75	13.86	13.75	13.82	1,652	13.70
10/14/2025	14.32	14.32	13.88	13.93	1,685	13.81
10/13/2025	14.24	14.24	14.16	14.17	3,992	14.05