SITE Centers Corp. Common Stock (SITC)

6.5600
-0.0500 (-0.76%)
NYSE · Last Trade: Feb 25th, 3:29 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For SITE Centers Corp. Common Stock (SITC)

DateOpenHighLowCloseVolumeAdjusted Close
2/24/20266.606.636.506.56448,3106.56
2/23/20266.646.706.606.61519,6596.61
2/20/20266.646.696.576.65953,4696.65
2/19/20266.526.636.526.63632,5916.63
2/18/20266.566.596.506.57387,0116.57
2/17/20266.496.596.456.57695,3276.57
2/13/20266.466.546.456.46444,7666.46
2/12/20266.596.596.416.42661,2856.42
2/11/20266.596.596.416.49622,9896.49
2/10/20266.526.556.506.54440,4856.54
2/09/20266.476.496.396.48510,8056.48
2/06/20266.396.476.356.45657,2496.45
2/05/20266.346.426.256.37735,8386.37
2/04/20266.316.396.296.39785,4626.39
2/03/20266.146.306.146.28881,3796.28
2/02/20266.176.216.086.15672,9056.15
1/30/20266.126.176.056.12936,1906.12
1/29/20266.026.125.966.11807,5016.11
1/28/20266.076.095.976.01794,6096.01
1/27/20266.076.095.996.07849,1456.07
1/26/20266.186.186.036.091,099,3666.09
1/23/20266.096.166.036.131,380,5026.13
1/22/20266.256.266.096.11696,0256.11
1/21/20266.226.266.136.18764,5866.18
1/20/20266.256.286.206.22651,5456.22
1/16/20266.256.346.206.341,264,4976.34
1/15/20266.336.376.256.27806,0406.27
1/14/20266.506.526.296.33990,4826.33
1/13/20266.376.556.316.501,278,8326.50
1/12/20266.316.386.246.351,234,7706.35
1/09/20266.316.396.246.35868,8206.35
1/08/20266.256.346.246.341,147,4476.34
1/07/20266.336.356.216.271,550,8436.27
1/06/20266.276.336.256.281,672,9376.28
1/05/20266.366.436.296.331,228,6786.33
1/02/20266.406.456.266.401,994,5306.40
12/31/20256.436.466.366.42774,5466.42
12/30/20256.466.506.426.43939,2156.43
12/29/20256.516.546.446.47777,0046.47
12/26/20256.526.546.456.49835,4056.49
12/24/20256.386.596.386.55664,1436.55
12/23/20256.366.386.296.361,037,6676.36
12/22/20256.336.506.296.341,776,3626.34
12/19/20256.306.346.236.2910,853,3106.29
12/18/20256.466.536.306.341,861,3296.34
12/17/20256.346.426.306.401,915,7276.40
12/16/20256.316.426.256.312,353,0676.31
12/15/20256.406.446.246.372,833,4946.37
12/12/20257.357.397.267.323,307,3386.32
12/11/20257.297.357.217.301,773,3946.30
12/10/20257.277.367.137.251,768,1166.26
12/09/20257.137.297.047.241,969,0466.25
12/08/20257.297.357.087.112,176,5266.14
12/05/20257.287.367.217.301,595,0466.30
12/04/20257.267.297.207.22788,0866.23
12/03/20257.197.287.177.27663,8276.28
12/02/20257.377.377.177.20583,5436.22
12/01/20257.297.417.267.37833,5696.36
11/28/20257.327.377.287.36416,6066.35
11/26/20257.337.477.337.371,032,1356.36
11/25/20257.237.497.237.391,446,7156.38