SunocoCorp LLC Common Units, representing limited liability company interests (SUNC)

63.04
-3.37 (-5.07%)
NYSE · Last Trade: Nov 6th, 12:16 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For SunocoCorp LLC Common Units, representing limited liability company interests (SUNC)

DateOpenHighLowCloseVolumeAdjusted Close
11/05/202667.0067.0062.7763.04409,87462.03
11/04/202669.2269.9464.7266.41683,15965.34
11/03/202667.7170.6967.5168.73312,51567.62
11/02/202670.4171.3868.8869.13242,24368.02
10/30/202672.3272.7270.7371.21319,51970.06
10/29/202672.0973.1971.2172.34596,04071.18
10/28/202672.3173.4271.4071.88311,17370.72
10/27/202673.6273.9071.8071.81296,94870.65
10/26/202673.0175.3672.9074.15306,17572.96
10/23/202672.0073.8871.8473.88244,83272.69
10/22/202673.2373.2371.1172.09175,67470.93
10/21/202673.0873.3971.8072.50239,21671.33
10/20/202672.2173.0871.8972.97176,54571.80
10/19/202673.0073.4671.7472.50303,97871.33
10/16/202672.2373.1471.0872.35392,42771.19
10/15/202673.6174.0071.5572.38423,87671.21
10/14/202674.8074.9272.7574.21357,25873.02
10/13/202675.4476.0174.1075.42255,67074.21
10/12/202674.4676.2774.4674.83243,61173.63
10/09/202672.3975.0871.9274.85256,46773.65
10/08/202670.9173.2070.9172.23421,40471.07
10/07/202672.2173.5069.7171.25654,00770.10
10/06/202672.4773.7971.5272.431,896,52471.26
10/05/202675.3476.4871.0071.00570,52069.86
10/02/202675.1576.0674.6575.87293,69174.65
10/01/202672.8175.8172.8175.70709,19374.48
9/30/202673.7273.9272.1373.141,168,03771.96
9/29/202674.9575.6873.0373.08452,34171.90
9/28/202676.8576.8575.1375.31382,88074.10
9/25/202677.1177.1175.2276.32380,26375.09
9/24/202678.1878.8976.6477.28587,96876.04
9/23/202676.7078.1475.9977.30366,83576.06
9/22/202676.5277.6075.5175.77369,74074.55
9/21/202680.6681.2577.3177.52382,47776.27
9/18/202680.3681.5379.9581.40369,21480.09
9/17/202681.0681.9680.1380.36583,74379.07
9/16/202680.9081.9180.0681.36677,01880.05
9/15/202681.3682.4080.8681.30352,26679.99
9/14/202681.8183.2080.7380.94412,00179.64
9/11/202680.8282.1580.8281.16572,83079.85
9/10/202683.5083.5081.1881.18994,40979.87
9/09/202681.9982.6681.1782.38844,50181.05
9/08/202680.0082.0579.2581.52762,54580.21
9/04/202677.3379.8377.0779.55429,64578.27
9/03/202678.0678.3776.9577.85538,98276.60
9/02/202677.9478.6777.1778.01508,11476.75
9/01/202678.4778.8577.0778.63423,44177.36
8/31/202677.2977.7775.5077.70486,78476.45
8/28/202676.6177.0875.6976.34424,76675.11
8/27/202675.7376.9574.6876.74206,44875.50
8/26/202675.7076.9175.5576.24369,57675.01
8/25/202676.7677.0075.7075.83214,82574.61
8/24/202676.7777.5276.2177.41376,68376.16
8/21/202677.0777.5676.0277.26333,93976.02
8/20/202677.8778.2276.2276.70732,52375.47
8/19/202678.2278.8576.4777.03591,69375.79
8/18/202676.4478.1275.6877.93913,28276.68
8/17/202676.1576.6075.4375.46478,36574.25
8/14/202675.5076.6073.6476.22539,04474.99
8/13/202675.4976.8074.7075.50567,85074.28
8/12/202673.8675.7373.8675.59355,48374.37
8/11/202672.9274.7072.7074.47369,60473.27
8/10/202671.2272.8770.8472.50367,45071.33
8/07/202672.0572.3970.3570.61368,90969.47
8/06/202673.7974.3272.4373.05389,08970.89