Simplify Propel Opportunities ETF (SURI)

17.30
+0.14 (0.80%)
NYSE · Last Trade: Jan 11th, 11:31 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Simplify Propel Opportunities ETF (SURI)

DateOpenHighLowCloseVolumeAdjusted Close
1/09/202617.2217.3017.1117.302,58517.30
1/08/202617.1717.2517.1617.164,33517.16
1/07/202616.9017.3216.9017.1813,95517.18
1/06/202616.8016.8116.7516.781,73716.78
1/05/202616.9016.9016.7016.751,59516.75
1/02/202616.6916.8516.6916.803,56216.80
12/31/202516.6616.6816.6616.6870616.68
12/30/202516.5816.7016.5816.596,93616.59
12/29/202516.6016.6516.5816.613,89316.61
12/26/202516.5216.5716.4616.5791216.57
12/24/202516.5016.5316.4516.5392016.53
12/23/202516.7016.7516.5316.564,81016.56
12/22/202517.2717.4017.1617.346,49216.66
12/19/202517.1017.1416.9617.117,41116.43
12/18/202517.0017.1016.9516.9562816.29
12/17/202517.1617.1616.8416.843,31916.18
12/16/202517.3017.3017.0817.085,65116.41
12/15/202517.9017.9017.3217.323,51616.64
12/12/202517.9018.1117.9018.001,57317.29
12/11/202517.8017.8917.8017.852,19617.15
12/10/202517.6517.7117.6517.7145717.01
12/09/202517.6517.7217.6017.681,39216.99
12/08/202517.9717.9717.6217.652,38116.96
12/05/202517.9617.9717.9017.901,98117.20
12/04/202517.8617.9117.8617.9187317.20
12/03/202517.6417.7117.6417.7125617.02
12/02/202518.1018.1017.7017.703,47217.01
12/01/202518.0018.0117.9517.961,26017.25
11/28/202517.8018.2017.8018.073,35217.37
11/26/202517.2017.6017.2017.591,54716.90
11/25/202516.9117.1516.9117.155,32616.48
11/24/202516.7816.8016.7816.8057016.15
11/21/202516.3616.6916.3616.621,67815.97
11/20/202516.7816.7816.5516.553,74915.90
11/19/202516.9016.9216.7916.792,53616.13
11/18/202516.2516.8816.2516.788,70116.13
11/17/202516.0716.3716.0516.315,54915.67
11/14/202515.9916.0315.9215.921,09415.30
11/13/202516.5016.5015.8615.864,42915.23
11/12/202516.1016.6816.1016.602,85815.95
11/11/202516.1516.3416.1516.341,78215.70
11/10/202516.0016.0615.8916.062,56915.43
11/07/202515.6116.2015.1615.845,42715.22
11/06/202515.9916.0215.8815.913,51615.29
11/05/202516.2316.2716.0916.092,58315.45
11/04/202516.6516.6516.3316.3332715.69
11/03/202517.1017.1016.8016.801,73116.14
10/31/202517.1017.2017.1017.191,69716.52
10/30/202517.1017.1517.1017.1595316.48
10/29/202517.1017.2017.0717.072,55716.40
10/28/202517.3017.3417.2017.214,58116.54
10/27/202517.4017.4017.1217.407,29016.72
10/24/202517.2017.4017.2017.362,24216.68
10/23/202517.5017.5017.3017.465,56416.77
10/22/202518.0018.0017.4017.678,43416.98
10/21/202517.7218.0017.7217.952,15017.25
10/20/202516.9117.6116.9117.611,42216.92
10/17/202516.7916.7916.5116.7814,96616.12
10/16/202516.8616.8616.5116.671,56316.02
10/15/202516.4516.7916.4516.792,89116.13
10/14/202516.1316.3016.1316.186,16415.55
10/13/202515.8316.1715.7216.175,06415.54