Templeton Emerging Markets Income Fund Inc. (TEI)

6.4800
+0.0100 (0.15%)
NYSE · Last Trade: May 4th, 2:17 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Templeton Emerging Markets Income Fund Inc. (TEI)

DateOpenHighLowCloseVolumeAdjusted Close
5/01/20266.536.556.416.48121,3276.48
4/30/20266.446.486.286.47140,0526.47
4/29/20266.456.516.346.42130,5766.42
4/28/20266.516.516.406.42128,5446.42
4/27/20266.486.566.426.5594,8846.55
4/24/20266.456.556.456.48113,1216.48
4/23/20266.516.646.426.45133,9706.45
4/22/20266.566.616.556.5958,0076.54
4/21/20266.686.686.506.53230,5386.48
4/20/20266.686.696.606.68113,4306.63
4/17/20266.646.716.596.67159,3596.62
4/16/20266.576.646.576.63191,0696.58
4/15/20266.566.606.536.57165,6496.52
4/14/20266.526.586.506.58178,4906.53
4/13/20266.386.526.376.50131,5206.45
4/10/20266.366.436.356.40147,0256.35
4/09/20266.306.396.236.38168,6226.33
4/08/20266.226.306.196.28234,5206.23
4/07/20266.066.105.996.10203,0286.06
4/06/20266.036.086.016.02106,2445.98
4/02/20266.046.115.966.05248,3986.01
4/01/20266.036.156.016.10167,7386.06
3/31/20265.946.105.906.01390,1105.97
3/30/20265.895.945.835.90311,1395.86
3/27/20265.986.005.755.89331,9135.85
3/26/20266.076.196.046.05227,9516.01
3/25/20266.136.206.106.17189,9816.13
3/24/20266.076.166.056.12390,7296.08
3/23/20266.186.226.166.17156,8756.08
3/20/20266.216.256.106.12321,3136.03
3/19/20266.246.306.186.22344,8786.13
3/18/20266.386.386.296.31148,5396.22
3/17/20266.376.426.366.3692,5996.26
3/16/20266.276.396.276.38133,3696.28
3/13/20266.386.426.276.29200,3296.20
3/12/20266.416.446.346.38139,6036.28
3/11/20266.416.456.396.41216,1556.31
3/10/20266.326.436.326.38289,0766.28
3/09/20266.356.376.206.30520,0126.21
3/06/20266.436.436.356.39309,4586.29
3/05/20266.616.616.436.47404,7996.37
3/04/20266.666.686.626.62221,0576.52
3/03/20266.806.826.596.71407,9126.61
3/02/20266.856.946.856.90193,5216.80
2/27/20266.866.936.856.90193,1486.80
2/26/20266.876.886.836.86115,3126.76
2/25/20266.856.896.846.87178,5816.77
2/24/20266.826.866.806.83202,0666.73
2/23/20266.846.876.836.83190,3496.73
2/20/20266.826.896.826.88139,8986.78
2/19/20266.916.956.856.90398,4816.75
2/18/20266.996.996.936.93174,9136.78
2/17/20266.956.996.956.96293,3556.81
2/13/20266.997.006.976.99241,7176.84
2/12/20266.977.006.926.99269,4556.84
2/11/20266.997.006.926.95224,7736.80
2/10/20266.966.986.916.97316,5526.82
2/09/20266.936.956.896.95249,6296.80
2/06/20266.906.926.876.92273,1606.77
2/05/20266.826.886.816.87391,9036.72
2/04/20266.766.956.696.85741,3376.70