Home

NYSE:TFPM Stock Quote

19.15
-0.24 (-1.24%)

Triple Flag Precious Metals Corp. Common Shares is a stock that trades on the New York Stock Exchange

SummaryNewsPress ReleasesChartHistoricalFAQ
2025-01-01 - 2025-04-01
DateOpenHighLowCloseVolumeAdjusted Close
3/31/202519.4819.5818.8919.15306,59219.15
3/28/202519.7419.9019.3019.39192,51119.39
3/27/202519.3819.7919.2319.72188,32619.72
3/26/202519.4519.5619.1519.22143,07219.22
3/25/202519.4519.8319.4119.44147,77619.44
3/24/202519.1319.5019.0819.30208,23719.30
3/21/202519.1319.2318.9519.13329,86019.13
3/20/202518.9719.3418.9419.25204,90519.25
3/19/202519.1119.3918.8519.25207,65519.25
3/18/202519.1519.4819.0019.19274,16119.19
3/17/202519.0319.2318.6318.94430,51318.94
3/14/202518.8219.0518.7118.93252,64918.93
3/13/202518.2518.8118.2518.72270,73118.72
3/12/202518.0218.3417.9218.19193,22718.19
3/11/202517.5318.2517.5318.15417,23218.15
3/10/202517.4217.6417.2617.41243,46317.41
3/07/202517.5318.0017.3017.58171,36717.58
3/06/202517.5817.8017.3417.55202,97717.55
3/05/202517.1117.7217.1017.70317,71617.70
3/04/202516.9017.1916.5417.00299,94817.00
3/03/202516.7317.1116.6316.76578,88216.76
2/28/202516.4816.7516.4016.50505,47116.50
2/27/202517.0817.1816.6516.66274,14216.66
2/26/202517.1717.3617.0717.29241,17017.29
2/25/202517.3017.3816.8617.25325,35117.25
2/24/202517.0017.5216.7017.45476,14917.45
2/21/202516.5616.9616.2616.81545,64816.81
2/20/202517.2217.3016.4616.51392,65016.51
2/19/202517.3017.3016.9617.30173,38417.30
2/18/202517.5617.5617.2317.30496,18617.30
2/14/202517.4317.4317.0717.15224,21517.15
2/13/202517.2817.4817.1617.43266,03317.43
2/12/202516.7617.4116.7617.30311,63017.30
2/11/202516.9417.0016.6116.83215,55116.83
2/10/202516.7317.0716.6916.87412,50916.87
2/07/202516.8317.0216.3716.41360,10716.41
2/06/202516.8316.9716.6216.81179,03216.81
2/05/202516.4316.9816.4316.83227,59816.83
2/04/202516.2016.5016.1616.40178,64916.40
2/03/202515.9816.2215.8616.11265,98416.11
1/31/202516.3516.3515.9816.03202,75616.03
1/30/202515.8716.4015.8716.30292,05416.30
1/29/202515.7515.9015.4715.66215,27915.66
1/28/202515.6515.9215.6515.82138,18715.82
1/27/202515.8015.8015.4515.63160,34415.63
1/24/202516.0516.2315.8715.95205,46015.95
1/23/202515.9516.0015.7215.93225,06815.93
1/22/202516.2016.2415.9316.03152,42216.03
1/21/202515.9416.1915.8516.11216,22116.11
1/17/202515.7315.8615.5015.76135,48015.76
1/16/202515.6215.9015.5115.75202,24915.75
1/15/202515.8715.8715.5315.55226,08815.55
1/14/202515.2415.6415.2415.60167,87915.60
1/13/202515.2915.3915.1015.27298,76615.27
1/10/202515.5515.8215.4015.46259,66915.46
1/08/202515.3315.4115.1715.38221,86615.38
1/07/202515.3215.5915.1415.26285,67415.26
1/06/202515.2515.4015.1115.21244,45915.21
1/03/202515.2315.2915.0515.18196,16615.18
1/02/202515.1115.3815.1115.29251,12115.29