UGI Corporation Common Stock (UGI)

Historical Prices For UGI Corporation Common Stock (UGI)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	33.27	33.72	33.09	33.71	1,332,970	33.71
4/01/2025	33.85	34.16	33.18	33.50	3,178,879	33.50
3/31/2025	32.88	33.25	32.80	33.07	1,707,589	33.07
3/28/2025	32.97	33.25	32.68	32.86	2,147,374	32.86
3/27/2025	33.10	33.20	32.78	32.94	1,180,976	32.94
3/26/2025	33.06	33.23	32.89	33.04	1,337,482	33.04
3/25/2025	33.00	33.02	32.42	32.83	1,661,092	32.83
3/24/2025	33.15	33.50	32.91	33.14	1,611,537	33.14
3/21/2025	33.65	33.73	32.99	33.20	2,867,458	33.20
3/20/2025	33.17	33.70	33.12	33.61	3,547,632	33.61
3/19/2025	32.94	33.26	32.80	33.15	2,577,950	33.15
3/18/2025	32.89	33.02	32.61	32.92	3,142,313	32.92
3/17/2025	32.74	33.35	32.57	33.04	1,814,752	33.04
3/14/2025	32.05	33.15	31.99	33.12	2,619,127	32.74
3/13/2025	32.45	32.67	31.79	31.98	1,602,874	31.62
3/12/2025	32.32	32.50	31.91	32.25	2,561,758	31.88
3/11/2025	32.52	33.16	32.17	32.38	2,320,408	32.01
3/10/2025	33.13	33.62	32.15	32.48	2,573,208	32.11
3/07/2025	32.88	33.15	32.56	33.02	1,753,073	32.65
3/06/2025	32.90	32.92	32.37	32.84	1,406,297	32.47
3/05/2025	33.00	33.26	32.66	33.11	1,757,190	32.74
3/04/2025	33.99	34.02	33.05	33.05	1,917,265	32.68
3/03/2025	34.25	34.49	33.78	33.99	1,681,505	33.61
2/28/2025	33.34	34.23	33.31	34.16	2,842,669	33.77
2/27/2025	33.00	33.44	32.93	33.23	1,746,209	32.85
2/26/2025	33.28	33.51	33.11	33.15	1,692,650	32.77
2/25/2025	33.34	33.45	33.12	33.36	1,216,402	32.98
2/24/2025	33.25	33.43	33.12	33.29	1,906,849	32.91
2/21/2025	32.88	33.58	32.83	33.04	2,850,901	32.67
2/20/2025	32.60	32.94	32.46	32.75	3,206,502	32.38
2/19/2025	32.94	32.94	32.55	32.70	1,995,628	32.33
2/18/2025	32.23	33.11	32.15	33.04	3,005,812	32.67
2/14/2025	32.58	32.66	32.21	32.28	1,202,910	31.91
2/13/2025	32.18	32.46	32.02	32.35	2,252,325	31.98
2/12/2025	31.70	32.36	31.60	32.32	3,466,965	31.95
2/11/2025	31.60	32.15	31.60	32.14	2,493,213	31.78
2/10/2025	32.12	32.23	31.45	31.53	2,057,097	31.17
2/07/2025	31.98	32.20	31.60	32.00	3,406,829	31.64
2/06/2025	31.62	32.63	31.32	32.01	3,076,658	31.65
2/05/2025	31.12	31.45	31.00	31.38	1,756,480	31.02
2/04/2025	31.00	31.24	30.68	31.06	1,209,661	30.71
2/03/2025	30.23	31.21	30.23	31.02	1,209,094	30.67
1/31/2025	30.96	30.96	30.52	30.73	2,869,167	30.38
1/30/2025	30.24	31.05	30.00	30.99	1,832,451	30.64
1/29/2025	30.45	30.71	29.60	29.81	2,278,636	29.47
1/28/2025	30.88	30.93	30.30	30.41	2,446,229	30.07
1/27/2025	30.50	30.82	30.30	30.80	3,182,994	30.45
1/24/2025	30.55	30.59	30.26	30.32	1,445,886	29.98
1/23/2025	30.32	30.66	30.24	30.52	1,186,685	30.17
1/22/2025	30.53	30.53	30.20	30.23	1,544,238	29.89
1/21/2025	30.29	30.61	30.25	30.55	1,585,477	30.20
1/17/2025	30.07	30.32	30.05	30.09	1,144,922	29.75
1/16/2025	29.25	30.07	29.25	29.98	1,797,371	29.64
1/15/2025	29.76	29.83	29.15	29.32	2,053,153	28.99
1/14/2025	28.97	29.51	28.73	29.39	2,618,232	29.06
1/13/2025	28.54	28.85	28.25	28.82	2,386,828	28.49
1/10/2025	28.33	28.57	28.04	28.30	1,498,959	27.98
1/08/2025	27.97	28.50	27.85	28.49	1,479,761	28.17
1/07/2025	27.99	28.43	27.85	28.35	1,624,009	28.03
1/06/2025	28.68	28.68	27.94	28.00	2,440,476	27.68
1/03/2025	28.32	28.66	28.11	28.63	1,106,891	28.31