Webster Financial Corporation Common Stock (WBS)

77.57
+0.00 (0.00%)
NYSE · Last Trade: Nov 5th, 5:36 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Webster Financial Corporation Common Stock (WBS)

DateOpenHighLowCloseVolumeAdjusted Close
8/19/202677.970.0077.9777.57077.57
8/18/202678.5278.5677.7577.9728,450,53377.97
8/17/202679.0079.0578.4878.697,224,55178.69
8/14/202678.8779.2478.6779.0010,391,82079.00
8/13/202679.3579.4078.8979.024,794,44079.02
8/12/202678.9779.1878.9279.073,298,78179.07
8/11/202678.9279.1278.7578.755,151,39278.75
8/10/202678.5079.0978.5078.705,223,25878.70
8/07/202679.2879.5578.9379.036,212,49978.63
8/06/202679.7479.7478.7878.786,448,71478.38