Select Water Solutions, Inc. Class A common stock (WTTR)

15.19
+0.11 (0.73%)
NYSE · Last Trade: Apr 2nd, 12:01 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Select Water Solutions, Inc. Class A common stock (WTTR)

DateOpenHighLowCloseVolumeAdjusted Close
4/01/202615.1515.5514.8215.082,711,31715.08
3/31/202615.3516.0015.0315.302,712,77615.30
3/30/202615.9315.9415.0115.222,289,58315.22
3/27/202615.5515.7315.4815.611,312,94715.61
3/26/202615.1515.6615.1315.591,704,20015.59
3/25/202614.7815.1914.6215.151,282,97815.15
3/24/202614.4715.1614.4414.881,677,68514.88
3/23/202614.4214.6714.3014.431,304,71214.43
3/20/202614.7214.7214.1614.411,926,72914.41
3/19/202614.3714.9714.2214.631,224,11914.63
3/18/202614.7014.9414.4314.501,307,06414.50
3/17/202614.2514.8114.1714.601,391,39814.60
3/16/202614.2014.3113.9014.161,430,73814.16
3/13/202613.9114.1913.6414.011,539,01414.01
3/12/202613.9914.2313.8213.871,948,58613.87
3/11/202613.6914.1313.5014.091,413,46014.09
3/10/202613.8514.2113.7213.871,170,52613.87
3/09/202613.7214.0613.4813.92938,14313.92
3/06/202613.9414.0213.5013.83961,64313.83
3/05/202613.9014.2413.7214.031,810,78514.03
3/04/202613.4414.0413.3513.952,223,61013.95
3/03/202613.3113.5912.9113.461,862,54213.46
3/02/202613.9713.9713.3113.651,890,07013.65
2/27/202613.8514.0013.4613.672,374,50113.67
2/26/202613.9414.1913.7013.851,721,48013.85
2/25/202613.7513.8713.3813.771,761,94713.77
2/24/202612.8613.6812.7413.653,096,46113.65
2/23/202612.8412.9912.6312.793,328,16912.79
2/20/202612.8913.1912.5112.739,750,31712.73
2/19/202614.8415.4513.9414.221,834,34314.22
2/18/202614.6015.4314.1514.413,317,37314.41
2/17/202612.9013.3912.7013.261,859,32213.26
2/13/202612.3712.8812.3212.82838,75812.82
2/12/202613.0713.0712.1812.351,043,42012.35
2/11/202612.9113.1512.5912.99667,09812.99
2/10/202613.0013.0012.5212.72508,53512.72
2/09/202612.9913.1112.7512.96765,40012.96
2/06/202612.2913.0412.1212.891,128,41212.89
2/05/202611.9512.1511.6912.09919,85912.09
2/04/202612.2712.5311.8312.14838,60412.14
2/03/202612.0012.2611.7012.22856,85512.22
2/02/202611.8212.1411.7311.91720,00511.91
1/30/202611.8712.1811.8212.09966,61312.09
1/29/202611.7512.2611.6912.061,013,87612.06
1/28/202611.8611.8611.3311.48855,46711.48
1/27/202611.8011.9611.7311.74593,29911.74
1/26/202612.1512.2411.7311.74585,22511.74
1/23/202612.3912.6811.9712.00905,77412.00
1/22/202612.3912.4512.0112.251,076,56812.25
1/21/202611.9512.3811.9312.33757,71312.33
1/20/202611.7711.9411.6911.71531,06811.71
1/16/202611.9312.0211.7511.82802,72911.82
1/15/202611.5812.0211.2911.90508,04911.90
1/14/202611.7512.0011.5611.65652,79911.65
1/13/202611.4311.9911.4311.64815,65011.64
1/12/202611.1811.4011.0111.28680,53011.28
1/09/202611.2911.3411.0111.14437,48411.14
1/08/202610.8411.3010.7611.24724,87411.24
1/07/202611.3411.3410.7510.77527,25110.77
1/06/202611.4611.4911.1311.23726,80211.23
1/05/202611.6111.7211.2211.60947,88811.60
1/02/202610.5911.1910.4211.09832,79111.09