Bitwise XRP ETF (XRP)

25.29
-0.66 (-2.54%)
NYSE · Last Trade: Jan 7th, 3:18 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Bitwise XRP ETF (XRP)

DateOpenHighLowCloseVolumeAdjusted Close
1/06/202626.8026.8824.6625.291,040,42425.29
1/05/202623.7526.3523.7525.95910,81625.95
1/02/202621.2822.3821.1622.20520,92422.20
12/31/202520.9520.9820.3020.52215,11420.52
12/30/202520.8621.1520.8120.95570,81120.95
12/29/202520.9221.0220.6720.72317,97920.72
12/26/202521.0121.0120.4720.78187,68320.78
12/24/202520.9120.9320.7320.74142,66120.74
12/23/202521.0621.2220.9021.08218,90821.08
12/22/202521.7021.8121.2021.26325,67021.26
12/19/202520.9721.5320.8821.43799,07421.43
12/18/202521.4021.6620.1920.22921,16220.22
12/17/202521.5922.2420.7121.04822,48821.04
12/16/202521.5221.7921.3621.60249,99821.60
12/15/202522.1222.1720.9821.07279,62321.07
12/12/202522.8122.8822.0922.42736,70922.42
12/11/202522.4522.7522.1622.70388,89922.70
12/10/202523.1023.6822.8623.13404,59723.13
12/09/202523.0124.3822.9623.72284,36923.72
12/08/202523.4923.6423.1323.40302,56723.40
12/05/202523.1523.5222.5722.69315,58422.69
12/04/202523.9824.2023.2323.63427,53023.63
12/03/202524.3024.7024.1624.67410,92024.67
12/02/202523.1124.4523.0424.20426,03124.20
12/01/202522.7622.9722.2522.54534,03722.54
11/28/202524.9825.5224.3424.44240,88324.44
11/26/202524.3325.2724.1024.98623,21424.98
11/25/202524.7724.8624.0724.61587,77024.61
11/24/202523.2725.6422.9925.171,510,60225.17
11/21/202521.7922.3821.1521.771,029,81121.77
11/20/202524.1524.1522.1222.461,133,43922.46