Westwood Enhanced Income Opportunity ETF (YLDW)

25.13
+0.00 (0.00%)
NYSE · Last Trade: Dec 31st, 8:18 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Westwood Enhanced Income Opportunity ETF (YLDW)

DateOpenHighLowCloseVolumeAdjusted Close
12/30/202525.1925.1925.1325.137,09825.13
12/29/202525.2725.2725.1725.238,10325.23
12/26/202525.3025.3025.2425.2411,00025.24
12/24/202525.2525.2625.2525.2656825.26
12/23/202525.1025.2725.1025.1913,61125.19
12/22/202525.1325.1325.0425.128,89725.12
12/19/202525.0825.0824.9724.9717,41624.97
12/18/202524.9524.9624.8324.8314,40024.83
12/17/202524.8224.8424.7824.8127,45324.81
12/16/202524.7924.8724.7924.8113,08624.81
12/15/202524.8524.8924.8524.8910,00924.89
12/12/202525.0025.0024.8724.87171,56824.87