Origin Energy Ltd (OGFGF)

Historical Prices For Origin Energy Ltd (OGFGF)

Date Range:

2025-09-22 - 2025-12-22

Date	Open	High	Low	Close	Volume	Adjusted Close
12/04/2025	7.55	0.00	7.72	7.72	0	7.72
11/17/2025	8.02	0.00	8.02	7.55	0	7.55
10/31/2025	8.18	0.00	8.18	8.02	0	8.02
10/27/2025	7.74	0.00	8.18	8.18	0	8.18
10/16/2025	8.30	0.00	8.30	7.74	0	7.74