NEO Performance Materials Inc (NEO)

Historical Prices For NEO Performance Materials Inc (NEO)

Date Range:

2025-05-11 - 2025-08-11

Date	Open	High	Low	Close	Volume	Adjusted Close
8/08/2025	17.08	17.50	17.01	17.15	366,196	17.15
8/07/2025	17.41	17.49	16.81	16.97	148,459	16.97
8/06/2025	16.94	17.46	16.63	17.38	367,940	17.38
8/05/2025	15.97	16.75	15.89	16.57	243,677	16.57
8/01/2025	15.51	0.00	15.73	15.73	0	15.73
7/31/2025	15.55	15.86	15.38	15.51	251,327	15.51
7/30/2025	15.59	15.97	15.55	15.60	167,040	15.60
7/29/2025	16.33	16.40	15.68	15.78	251,495	15.78
7/28/2025	16.19	16.48	16.08	16.46	121,331	16.46
7/25/2025	16.66	16.74	16.27	16.38	173,970	16.38
7/24/2025	17.27	17.27	16.65	16.71	231,913	16.71
7/23/2025	17.22	17.46	17.13	17.23	259,929	17.23
7/22/2025	16.99	17.28	16.84	17.22	314,209	17.22
7/21/2025	16.86	17.04	16.55	17.00	231,816	17.00
7/18/2025	16.85	16.88	16.54	16.54	123,615	16.54
7/17/2025	16.51	16.95	16.34	16.83	172,654	16.83
7/16/2025	16.37	16.62	16.20	16.50	169,631	16.50
7/15/2025	16.05	16.47	15.95	16.24	402,463	16.24
7/14/2025	15.98	16.00	15.72	15.97	180,803	15.97
7/11/2025	15.96	16.09	15.80	15.93	196,537	15.93
7/10/2025	15.43	16.14	15.33	15.90	556,515	15.90
7/09/2025	14.70	15.54	14.70	15.31	640,035	15.31
7/08/2025	14.38	14.78	14.38	14.58	129,156	14.58
7/07/2025	14.49	14.91	14.49	14.54	105,435	14.54
7/04/2025	14.72	14.79	14.66	14.66	74,386	14.66
7/03/2025	14.30	14.81	14.26	14.63	190,065	14.63
7/02/2025	14.53	14.89	14.26	14.22	212,789	14.22
6/30/2025	13.67	0.00	14.55	14.55	0	14.55
6/27/2025	13.87	14.06	13.50	13.67	271,963	13.67
6/26/2025	13.54	14.06	13.45	13.96	246,783	13.96
6/25/2025	13.50	13.59	13.10	13.56	265,215	13.56
6/24/2025	12.92	13.38	12.80	13.38	231,841	13.38
6/23/2025	12.69	13.04	12.50	12.81	233,350	12.81
6/20/2025	12.49	12.89	12.49	12.57	177,083	12.57
6/19/2025	12.44	12.63	12.40	12.49	47,697	12.49
6/18/2025	12.42	12.81	12.30	12.50	217,601	12.50
6/17/2025	11.92	12.44	11.91	12.27	154,915	12.27
6/16/2025	12.06	12.22	11.82	12.22	132,559	12.22
6/13/2025	12.25	12.35	11.93	11.99	218,496	11.99
6/12/2025	11.57	12.40	11.57	12.27	260,631	12.27
6/11/2025	11.78	11.78	11.31	11.57	209,044	11.57
6/10/2025	11.53	12.00	11.50	11.89	419,359	11.89
6/09/2025	11.16	11.60	11.02	11.45	249,839	11.45
6/06/2025	10.31	11.26	10.24	11.08	786,083	11.08
6/05/2025	10.10	10.28	10.10	10.25	331,764	10.25
6/04/2025	9.74	9.98	9.65	9.90	453,914	9.90
6/03/2025	9.45	9.58	9.38	9.58	147,888	9.58
6/02/2025	9.53	9.62	9.35	9.40	113,499	9.40
5/30/2025	9.50	9.57	9.30	9.45	90,792	9.45
5/29/2025	9.50	9.61	9.46	9.47	59,133	9.47
5/28/2025	9.70	9.70	9.45	9.49	103,106	9.49
5/27/2025	9.55	9.78	9.45	9.63	174,625	9.63
5/26/2025	9.55	9.75	9.21	9.54	92,904	9.54
5/23/2025	9.00	9.35	9.00	9.31	267,048	9.31
5/22/2025	9.81	9.82	9.10	9.25	354,977	9.25
5/21/2025	10.13	10.27	9.97	9.97	73,348	9.97
5/20/2025	10.26	10.51	10.13	10.14	175,030	10.14
5/16/2025	10.32	0.00	10.53	10.53	0	10.53
5/15/2025	10.51	10.81	10.31	10.32	161,767	10.32
5/14/2025	10.97	11.01	10.57	10.64	93,048	10.64
5/13/2025	11.00	11.27	10.85	11.02	170,333	11.02
5/12/2025	11.06	11.27	10.74	11.02	159,992	11.02